Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2377.0 2426.5 2335.0 2357.5 227.6 Thousand
15 Nov, 2023 2407.5 2430.0 2393.5 2416.5 337 Thousand
14 Nov, 2023 2400.0 2410.0 2379.5 2386.0 229.3 Thousand
13 Nov, 2023 2341.0 2372.0 2326.0 2368.0 206.9 Thousand
10 Nov, 2023 2296.0 2336.0 2294.5 2324.0 256.4 Thousand
09 Nov, 2023 2312.0 2317.5 2251.0 2294.5 321.4 Thousand
08 Nov, 2023 2310.5 2338.0 2270.5 2285.5 432.4 Thousand
07 Nov, 2023 2387.0 2387.0 2259.5 2260.5 451.6 Thousand
06 Nov, 2023 2430.0 2442.0 2404.5 2413.5 385.3 Thousand
02 Nov, 2023 2382.5 2384.5 2316.5 2371.0 477.7 Thousand