Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2500.5 | 2532.0 | 2465.0 | 2497.0 | 402 Thousand |
| 11 Mar, 2024 | 2490.5 | 2510.0 | 2482.0 | 2508.0 | 400.6 Thousand |
| 08 Mar, 2024 | 2470.0 | 2556.0 | 2457.0 | 2515.0 | 506.9 Thousand |
| 07 Mar, 2024 | 2475.0 | 2497.0 | 2465.0 | 2493.5 | 239.6 Thousand |
| 06 Mar, 2024 | 2405.0 | 2464.0 | 2405.0 | 2464.0 | 501.4 Thousand |
| 05 Mar, 2024 | 2371.0 | 2417.5 | 2368.0 | 2401.0 | 241.7 Thousand |
| 04 Mar, 2024 | 2373.0 | 2377.5 | 2353.0 | 2371.0 | 223.9 Thousand |
| 01 Mar, 2024 | 2330.5 | 2383.5 | 2330.5 | 2375.5 | 243.6 Thousand |
| 29 Feb, 2024 | 2358.0 | 2379.5 | 2341.5 | 2345.0 | 378.8 Thousand |
| 28 Feb, 2024 | 2312.5 | 2354.5 | 2309.0 | 2345.0 | 219.5 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG