Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2605.5 | 2637.0 | 2582.0 | 2591.0 | 266.5 Thousand |
| 26 Mar, 2024 | 2590.5 | 2593.0 | 2564.0 | 2582.0 | 288.9 Thousand |
| 25 Mar, 2024 | 2680.0 | 2680.0 | 2577.5 | 2601.5 | 364.6 Thousand |
| 22 Mar, 2024 | 2665.0 | 2719.5 | 2659.5 | 2707.0 | 516.4 Thousand |
| 21 Mar, 2024 | 2639.5 | 2696.0 | 2637.5 | 2662.0 | 496.3 Thousand |
| 19 Mar, 2024 | 2590.0 | 2678.5 | 2586.5 | 2634.0 | 577.6 Thousand |
| 18 Mar, 2024 | 2610.5 | 2624.0 | 2555.5 | 2578.5 | 535.4 Thousand |
| 15 Mar, 2024 | 2475.0 | 2486.0 | 2455.0 | 2478.0 | 279.8 Thousand |
| 14 Mar, 2024 | 2500.0 | 2500.0 | 2450.5 | 2476.5 | 234.6 Thousand |
| 13 Mar, 2024 | 2500.0 | 2508.5 | 2464.5 | 2483.0 | 320 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG