Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2269.5 2310.0 2257.0 2263.5 489 Thousand
30 Nov, 2023 2228.5 2246.0 2205.5 2237.0 543.9 Thousand
29 Nov, 2023 2275.5 2283.5 2244.5 2259.5 202.1 Thousand
28 Nov, 2023 2312.5 2316.0 2285.5 2292.5 150.3 Thousand
27 Nov, 2023 2310.0 2325.0 2284.5 2293.0 146.8 Thousand
24 Nov, 2023 2314.5 2320.5 2288.0 2310.0 262.6 Thousand
22 Nov, 2023 2334.0 2352.5 2312.0 2314.0 213 Thousand
21 Nov, 2023 2365.0 2390.0 2319.5 2342.5 321.4 Thousand
20 Nov, 2023 2391.0 2406.0 2360.5 2360.5 201.7 Thousand
17 Nov, 2023 2374.0 2391.0 2361.0 2391.0 166.9 Thousand