Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2309.5 2390.0 2309.5 2374.5 607.3 Thousand
31 Oct, 2023 2248.0 2287.5 2234.0 2260.5 326.8 Thousand
30 Oct, 2023 2211.5 2263.5 2211.5 2255.5 311.8 Thousand
27 Oct, 2023 2229.0 2233.0 2205.5 2230.5 235.9 Thousand
26 Oct, 2023 2239.0 2253.5 2212.5 2227.5 213.8 Thousand
25 Oct, 2023 2245.0 2253.5 2220.5 2227.5 329.2 Thousand
24 Oct, 2023 2204.5 2237.5 2178.0 2231.5 310.2 Thousand
23 Oct, 2023 2204.5 2216.5 2183.0 2195.5 373.3 Thousand
20 Oct, 2023 2218.0 2229.5 2193.0 2201.5 274.3 Thousand
19 Oct, 2023 2222.0 2245.0 2214.5 2218.0 296.8 Thousand