Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2414.5 | 2418.5 | 2389.0 | 2404.0 | 182.2 Thousand |
| 11 Jan, 2024 | 2430.0 | 2442.0 | 2409.0 | 2409.0 | 175.9 Thousand |
| 10 Jan, 2024 | 2379.5 | 2429.5 | 2376.0 | 2412.5 | 210 Thousand |
| 09 Jan, 2024 | 2400.0 | 2418.0 | 2375.0 | 2379.5 | 183.2 Thousand |
| 05 Jan, 2024 | 2380.0 | 2393.5 | 2366.5 | 2383.5 | 257.4 Thousand |
| 04 Jan, 2024 | 2346.0 | 2379.5 | 2327.0 | 2379.5 | 247.3 Thousand |
| 29 Dec, 2023 | 2319.0 | 2332.0 | 2299.0 | 2327.5 | 201.6 Thousand |
| 28 Dec, 2023 | 2305.5 | 2324.0 | 2305.5 | 2319.0 | 100.7 Thousand |
| 27 Dec, 2023 | 2315.5 | 2334.0 | 2301.0 | 2328.0 | 237.3 Thousand |
| 26 Dec, 2023 | 2330.5 | 2330.5 | 2292.0 | 2310.0 | 171.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG