Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2225.5 2225.5 2187.0 2213.5 276.4 Thousand
17 Oct, 2023 2225.5 2242.0 2202.0 2216.5 281.2 Thousand
16 Oct, 2023 2250.0 2265.0 2211.5 2225.5 191.6 Thousand
13 Oct, 2023 2253.0 2279.5 2244.0 2255.0 272 Thousand
12 Oct, 2023 2292.5 2295.0 2254.5 2267.0 244.4 Thousand
11 Oct, 2023 2272.0 2291.5 2266.0 2279.0 303 Thousand
10 Oct, 2023 2245.0 2274.0 2245.0 2272.0 438.4 Thousand
06 Oct, 2023 2200.0 2239.0 2192.0 2228.0 353 Thousand
05 Oct, 2023 2155.0 2189.0 2144.0 2186.5 256.7 Thousand
04 Oct, 2023 2154.0 2166.0 2122.5 2136.5 354.7 Thousand