Nippon Gas Co., Ltd. (8174.T)

JPY 2549.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2333.5 2336.5 2304.0 2325.5 235.4 Thousand
08 Feb, 2024 2383.0 2383.0 2350.5 2353.0 228.4 Thousand
07 Feb, 2024 2351.0 2390.5 2338.0 2386.5 274.8 Thousand
06 Feb, 2024 2355.5 2394.0 2324.0 2380.5 299.4 Thousand
05 Feb, 2024 2404.5 2418.5 2345.0 2381.5 370.2 Thousand
02 Feb, 2024 2364.0 2435.0 2319.0 2391.5 1.08 Million
01 Feb, 2024 2280.0 2280.5 2245.5 2264.0 454 Thousand
31 Jan, 2024 2290.0 2295.0 2256.5 2294.5 313 Thousand
30 Jan, 2024 2334.0 2345.0 2282.5 2284.0 226.5 Thousand
29 Jan, 2024 2335.0 2362.5 2320.5 2333.0 184.8 Thousand