Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2620.5 2662.5 2610.0 2630.5 363.2 Thousand
15 Apr, 2024 2583.5 2655.0 2566.0 2632.0 226.1 Thousand
12 Apr, 2024 2613.5 2627.5 2592.0 2602.5 162.6 Thousand
11 Apr, 2024 2570.5 2637.5 2553.5 2613.5 252.6 Thousand
10 Apr, 2024 2536.0 2606.0 2533.0 2594.5 236.1 Thousand
09 Apr, 2024 2585.0 2587.5 2528.0 2540.5 227.3 Thousand
08 Apr, 2024 2606.0 2608.0 2572.0 2584.0 225.8 Thousand
05 Apr, 2024 2575.0 2604.0 2564.0 2603.5 229.3 Thousand
04 Apr, 2024 2570.0 2599.0 2558.0 2586.0 261.3 Thousand
03 Apr, 2024 2547.0 2580.5 2544.0 2563.5 340.6 Thousand