Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2220.5 | 2283.0 | 2154.5 | 2262.0 | 791.6 Thousand |
| 05 Aug, 2024 | 2153.5 | 2207.0 | 2081.5 | 2093.0 | 601 Thousand |
| 02 Aug, 2024 | 2221.0 | 2240.0 | 2155.0 | 2166.0 | 448.8 Thousand |
| 01 Aug, 2024 | 2300.0 | 2306.0 | 2257.5 | 2271.5 | 606.7 Thousand |
| 31 Jul, 2024 | 2375.0 | 2400.0 | 2275.0 | 2349.5 | 1.35 Million |
| 30 Jul, 2024 | 2537.0 | 2542.5 | 2480.0 | 2498.0 | 342.1 Thousand |
| 29 Jul, 2024 | 2445.0 | 2536.0 | 2443.0 | 2525.0 | 314.8 Thousand |
| 26 Jul, 2024 | 2430.5 | 2490.5 | 2430.5 | 2463.0 | 463.3 Thousand |
| 25 Jul, 2024 | 2444.0 | 2458.0 | 2397.0 | 2412.5 | 443.7 Thousand |
| 24 Jul, 2024 | 2450.5 | 2453.0 | 2403.5 | 2437.5 | 670.4 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG