Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2230.0 | 2242.0 | 2221.0 | 2232.5 | 316.8 Thousand |
| 10 Oct, 2024 | 2250.0 | 2251.5 | 2220.0 | 2249.5 | 512.2 Thousand |
| 09 Oct, 2024 | 2263.5 | 2289.5 | 2246.5 | 2263.0 | 544.9 Thousand |
| 08 Oct, 2024 | 2290.0 | 2302.0 | 2241.5 | 2244.5 | 403.6 Thousand |
| 07 Oct, 2024 | 2347.5 | 2357.0 | 2307.5 | 2325.5 | 359 Thousand |
| 04 Oct, 2024 | 2288.0 | 2349.5 | 2277.5 | 2347.5 | 483.9 Thousand |
| 03 Oct, 2024 | 2301.5 | 2313.5 | 2288.0 | 2292.5 | 474.6 Thousand |
| 02 Oct, 2024 | 2275.0 | 2295.0 | 2260.5 | 2273.0 | 421 Thousand |
| 01 Oct, 2024 | 2289.5 | 2329.5 | 2270.0 | 2285.5 | 283.8 Thousand |
| 30 Sep, 2024 | 2273.5 | 2325.0 | 2254.0 | 2297.0 | 381.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG