Nippon Gas Co., Ltd. (8174.T)
JPY 2100.0
(-1.41%)
JPY 2100.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2440.0 | 2449.0 | 2401.5 | 2417.5 | 316.2 Thousand |
| 27 Jun, 2024 | 2399.5 | 2461.0 | 2391.0 | 2445.0 | 375 Thousand |
| 26 Jun, 2024 | 2408.5 | 2428.0 | 2369.0 | 2405.5 | 600 Thousand |
| 25 Jun, 2024 | 2325.0 | 2373.0 | 2313.0 | 2358.5 | 328.9 Thousand |
| 24 Jun, 2024 | 2366.0 | 2372.5 | 2315.5 | 2335.5 | 334.4 Thousand |
| 21 Jun, 2024 | 2366.0 | 2387.0 | 2357.5 | 2361.5 | 771.4 Thousand |
| 20 Jun, 2024 | 2350.0 | 2369.5 | 2335.0 | 2354.5 | 315.4 Thousand |
| 19 Jun, 2024 | 2392.0 | 2403.5 | 2366.0 | 2378.5 | 220.2 Thousand |
| 18 Jun, 2024 | 2369.0 | 2385.5 | 2345.0 | 2368.5 | 502.2 Thousand |
| 17 Jun, 2024 | 2353.0 | 2369.5 | 2334.5 | 2363.5 | 326 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG