Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2445.0 2536.0 2443.0 2525.0 314.8 Thousand
26 Jul, 2024 2430.5 2490.5 2430.5 2463.0 463.3 Thousand
25 Jul, 2024 2444.0 2458.0 2397.0 2412.5 443.7 Thousand
24 Jul, 2024 2450.5 2453.0 2403.5 2437.5 670.4 Thousand
23 Jul, 2024 2482.5 2519.0 2479.5 2486.0 424.6 Thousand
22 Jul, 2024 2493.0 2520.0 2489.0 2507.5 416.5 Thousand
19 Jul, 2024 2503.5 2522.0 2479.0 2484.5 330.3 Thousand
18 Jul, 2024 2436.5 2530.0 2436.5 2503.5 617.1 Thousand
17 Jul, 2024 2396.0 2431.0 2380.0 2424.5 432.8 Thousand
16 Jul, 2024 2402.0 2402.0 2375.0 2378.5 349.2 Thousand