Nippon Gas Co., Ltd. (8174.T)

JPY 2549.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2056.0 2082.0 2052.0 2073.0 444.9 Thousand
11 Nov, 2024 2066.5 2071.5 2048.0 2056.0 193.5 Thousand
08 Nov, 2024 2081.5 2085.0 2060.0 2070.0 274.6 Thousand
07 Nov, 2024 2075.0 2088.5 2063.0 2074.0 309.3 Thousand
06 Nov, 2024 2064.0 2102.5 2050.0 2073.5 427.1 Thousand
05 Nov, 2024 2050.0 2066.5 2029.5 2059.5 540.6 Thousand
01 Nov, 2024 2070.0 2100.0 2052.5 2062.0 388.3 Thousand
31 Oct, 2024 2125.0 2134.0 2085.5 2090.0 339.8 Thousand
30 Oct, 2024 2091.5 2131.0 2062.0 2119.0 1.65 Million
29 Oct, 2024 2125.0 2140.5 2119.0 2132.0 233.4 Thousand