Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2382.5 2391.5 2370.0 2380.0 298.2 Thousand
22 Aug, 2024 2369.0 2376.0 2351.5 2365.0 307.5 Thousand
21 Aug, 2024 2345.5 2364.0 2328.0 2348.0 278.7 Thousand
20 Aug, 2024 2291.5 2338.5 2291.5 2338.5 259.2 Thousand
19 Aug, 2024 2320.0 2345.0 2307.0 2314.0 253.7 Thousand
18 Aug, 2024 2320.0 2345.0 2307.0 2314.0 253.7 Thousand
16 Aug, 2024 2332.0 2348.0 2310.0 2332.0 194.9 Thousand
15 Aug, 2024 2293.0 2317.0 2282.5 2317.0 234.6 Thousand
14 Aug, 2024 2323.5 2332.0 2288.5 2294.5 391.6 Thousand
13 Aug, 2024 2269.0 2308.5 2264.0 2308.5 178.3 Thousand