Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2045.5 | 2054.5 | 2040.0 | 2042.5 | 226.6 Thousand |
| 09 Dec, 2024 | 2023.5 | 2051.0 | 2023.5 | 2042.0 | 318.6 Thousand |
| 06 Dec, 2024 | 2022.0 | 2032.5 | 2012.5 | 2026.5 | 236.3 Thousand |
| 05 Dec, 2024 | 2002.0 | 2023.5 | 1999.0 | 2016.0 | 320.6 Thousand |
| 04 Dec, 2024 | 2020.0 | 2032.5 | 2002.5 | 2008.5 | 247.9 Thousand |
| 03 Dec, 2024 | 2050.0 | 2073.0 | 2024.0 | 2046.0 | 457 Thousand |
| 02 Dec, 2024 | 2064.0 | 2076.5 | 2051.5 | 2058.5 | 229.3 Thousand |
| 29 Nov, 2024 | 2073.0 | 2077.5 | 2061.0 | 2061.0 | 179.8 Thousand |
| 28 Nov, 2024 | 2080.0 | 2083.5 | 2064.0 | 2072.5 | 149.6 Thousand |
| 27 Nov, 2024 | 2069.5 | 2081.0 | 2050.5 | 2074.0 | 239.8 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG