Nippon Gas Co., Ltd. (8174.T)

JPY 2549.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2155.0 2167.5 2127.5 2132.0 326.9 Thousand
10 Jan, 2025 2155.5 2161.5 2142.5 2148.0 277.8 Thousand
09 Jan, 2025 2148.5 2154.5 2135.0 2147.5 240.1 Thousand
08 Jan, 2025 2163.0 2181.5 2144.0 2145.5 309.3 Thousand
07 Jan, 2025 2163.5 2163.5 2145.5 2155.0 234.2 Thousand
06 Jan, 2025 2202.0 2202.5 2149.5 2158.5 335.1 Thousand
30 Dec, 2024 2183.5 2199.0 2164.5 2169.0 192.5 Thousand
27 Dec, 2024 2175.0 2198.0 2169.5 2181.0 259.3 Thousand
26 Dec, 2024 2145.0 2150.5 2133.0 2150.5 136.3 Thousand
25 Dec, 2024 2166.0 2169.0 2121.5 2137.0 137.7 Thousand