Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2285.0 2305.5 2281.5 2304.0 176.5 Thousand
17 Sep, 2024 2339.0 2339.5 2267.5 2298.0 218.4 Thousand
13 Sep, 2024 2320.5 2329.5 2283.0 2300.5 351.1 Thousand
12 Sep, 2024 2300.5 2339.0 2290.0 2325.5 350.1 Thousand
11 Sep, 2024 2310.5 2311.0 2237.0 2257.5 344.6 Thousand
10 Sep, 2024 2335.5 2358.0 2317.0 2333.0 265.3 Thousand
09 Sep, 2024 2268.0 2318.5 2257.0 2315.0 231.4 Thousand
08 Sep, 2024 2268.0 2318.5 2257.0 2315.0 231.4 Thousand
06 Sep, 2024 2295.0 2320.5 2289.5 2313.5 294.1 Thousand
05 Sep, 2024 2288.0 2300.0 2265.5 2273.0 218.3 Thousand