Senshukai Co., Ltd. (8165.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 279.0 281.0 277.0 279.0 156.2 Thousand
09 Feb, 2024 279.0 282.0 276.0 279.0 158.9 Thousand
08 Feb, 2024 279.0 283.0 271.0 279.0 393.7 Thousand
07 Feb, 2024 288.0 289.0 276.0 276.0 370 Thousand
06 Feb, 2024 288.0 290.0 284.0 288.0 286.7 Thousand
05 Feb, 2024 293.0 293.0 284.0 289.0 371.2 Thousand
02 Feb, 2024 300.0 301.0 295.0 295.0 307.8 Thousand
01 Feb, 2024 308.0 309.0 300.0 300.0 376.9 Thousand
31 Jan, 2024 313.0 313.0 308.0 309.0 214.4 Thousand
30 Jan, 2024 317.0 319.0 313.0 313.0 110.3 Thousand