Senshukai Co., Ltd. (8165.T)
JPY 266.0
(0.0%)
JPY 266.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 317.0 | 319.0 | 313.0 | 313.0 | 110.3 Thousand |
| 29 Jan, 2024 | 319.0 | 320.0 | 316.0 | 317.0 | 75.7 Thousand |
| 26 Jan, 2024 | 315.0 | 319.0 | 315.0 | 317.0 | 94.5 Thousand |
| 25 Jan, 2024 | 315.0 | 317.0 | 313.0 | 315.0 | 112.3 Thousand |
| 24 Jan, 2024 | 318.0 | 319.0 | 314.0 | 316.0 | 116.9 Thousand |
| 23 Jan, 2024 | 322.0 | 323.0 | 317.0 | 319.0 | 125.3 Thousand |
| 22 Jan, 2024 | 314.0 | 322.0 | 314.0 | 320.0 | 165.9 Thousand |
| 19 Jan, 2024 | 318.0 | 318.0 | 308.0 | 313.0 | 336 Thousand |
| 18 Jan, 2024 | 311.0 | 321.0 | 309.0 | 318.0 | 266.6 Thousand |
| 17 Jan, 2024 | 312.0 | 318.0 | 308.0 | 311.0 | 398.1 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF