Senshukai Co., Ltd. (8165.T)

JPY 299.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 288.0 289.0 285.0 285.0 151.1 Thousand
27 Dec, 2024 294.0 294.0 288.0 288.0 581.8 Thousand
26 Dec, 2024 299.0 304.0 299.0 304.0 568.3 Thousand
25 Dec, 2024 298.0 299.0 297.0 299.0 285.6 Thousand
24 Dec, 2024 299.0 300.0 298.0 299.0 157.2 Thousand
23 Dec, 2024 299.0 300.0 298.0 298.0 191.3 Thousand
20 Dec, 2024 299.0 300.0 298.0 299.0 89.3 Thousand
19 Dec, 2024 298.0 299.0 297.0 299.0 77.3 Thousand
18 Dec, 2024 298.0 299.0 298.0 298.0 54.1 Thousand
17 Dec, 2024 299.0 300.0 298.0 298.0 138.3 Thousand