Senshukai Co., Ltd. (8165.T)

JPY 270.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 268.0 279.0 263.0 268.0 230.1 Thousand
23 Apr, 2025 268.0 279.0 263.0 267.0 216.5 Thousand
22 Apr, 2025 265.0 268.0 265.0 267.0 35.9 Thousand
21 Apr, 2025 266.0 267.0 264.0 267.0 22.5 Thousand
18 Apr, 2025 263.0 266.0 261.0 266.0 34.1 Thousand
17 Apr, 2025 259.0 263.0 259.0 262.0 20.6 Thousand
16 Apr, 2025 259.0 262.0 259.0 259.0 30.5 Thousand
15 Apr, 2025 261.0 263.0 257.0 257.0 30.1 Thousand
14 Apr, 2025 257.0 261.0 255.0 261.0 33.5 Thousand
11 Apr, 2025 252.0 255.0 245.0 253.0 55.7 Thousand