Senshukai Co., Ltd. (8165.T)

JPY 270.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 254.0 255.0 251.0 255.0 56.8 Thousand
09 Apr, 2025 247.0 247.0 238.0 241.0 95.5 Thousand
08 Apr, 2025 240.0 250.0 238.0 250.0 91.6 Thousand
07 Apr, 2025 239.0 239.0 231.0 232.0 132.9 Thousand
04 Apr, 2025 255.0 255.0 247.0 247.0 102.2 Thousand
03 Apr, 2025 260.0 262.0 254.0 260.0 66.7 Thousand
02 Apr, 2025 268.0 268.0 263.0 263.0 46 Thousand
01 Apr, 2025 271.0 271.0 264.0 264.0 95.6 Thousand
31 Mar, 2025 272.0 275.0 271.0 271.0 91.7 Thousand
28 Mar, 2025 272.0 277.0 271.0 276.0 85.6 Thousand