Senshukai Co., Ltd. (8165.T)

JPY 299.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 304.0 305.0 303.0 303.0 65.3 Thousand
29 Nov, 2024 306.0 306.0 304.0 304.0 48.6 Thousand
28 Nov, 2024 304.0 307.0 304.0 304.0 262.7 Thousand
27 Nov, 2024 307.0 307.0 305.0 305.0 58.3 Thousand
26 Nov, 2024 307.0 309.0 306.0 307.0 244.8 Thousand
25 Nov, 2024 307.0 310.0 307.0 308.0 91.7 Thousand
22 Nov, 2024 309.0 309.0 307.0 309.0 76.6 Thousand
21 Nov, 2024 309.0 309.0 306.0 306.0 29.9 Thousand
20 Nov, 2024 308.0 309.0 307.0 307.0 28.9 Thousand
19 Nov, 2024 308.0 308.0 307.0 307.0 28.6 Thousand