Senshukai Co., Ltd. (8165.T)

JPY 270.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 268.0 273.0 268.0 273.0 106.2 Thousand
26 Mar, 2025 270.0 271.0 268.0 271.0 50.4 Thousand
25 Mar, 2025 270.0 272.0 269.0 270.0 39.3 Thousand
24 Mar, 2025 274.0 274.0 270.0 270.0 60.7 Thousand
21 Mar, 2025 271.0 274.0 270.0 273.0 52.9 Thousand
19 Mar, 2025 268.0 272.0 268.0 272.0 37.9 Thousand
18 Mar, 2025 268.0 270.0 268.0 270.0 57.9 Thousand
17 Mar, 2025 260.0 269.0 260.0 267.0 92.9 Thousand
14 Mar, 2025 253.0 259.0 253.0 259.0 52.8 Thousand
13 Mar, 2025 255.0 255.0 250.0 253.0 62.9 Thousand