Senshukai Co., Ltd. (8165.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 294.0 | 298.0 | 294.0 | 298.0 | 96.3 Thousand |
| 27 Feb, 2024 | 290.0 | 298.0 | 290.0 | 296.0 | 145.4 Thousand |
| 26 Feb, 2024 | 291.0 | 293.0 | 288.0 | 290.0 | 97.3 Thousand |
| 22 Feb, 2024 | 293.0 | 293.0 | 289.0 | 291.0 | 116.9 Thousand |
| 21 Feb, 2024 | 294.0 | 296.0 | 291.0 | 291.0 | 85 Thousand |
| 20 Feb, 2024 | 300.0 | 301.0 | 294.0 | 296.0 | 115.6 Thousand |
| 19 Feb, 2024 | 296.0 | 300.0 | 293.0 | 297.0 | 160.9 Thousand |
| 16 Feb, 2024 | 288.0 | 297.0 | 287.0 | 297.0 | 215 Thousand |
| 15 Feb, 2024 | 287.0 | 290.0 | 283.0 | 288.0 | 177.5 Thousand |
| 14 Feb, 2024 | 281.0 | 293.0 | 280.0 | 288.0 | 281.5 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF