Senshukai Co., Ltd. (8165.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 299.0 303.0 298.0 300.0 104.9 Thousand
27 Mar, 2024 296.0 301.0 296.0 300.0 93.4 Thousand
26 Mar, 2024 296.0 299.0 294.0 296.0 73.9 Thousand
25 Mar, 2024 300.0 301.0 296.0 296.0 78.3 Thousand
22 Mar, 2024 298.0 301.0 297.0 300.0 123.9 Thousand
21 Mar, 2024 295.0 298.0 293.0 297.0 117 Thousand
19 Mar, 2024 293.0 295.0 290.0 293.0 57.5 Thousand
18 Mar, 2024 296.0 297.0 292.0 293.0 93.3 Thousand
15 Mar, 2024 296.0 297.0 294.0 294.0 56 Thousand
14 Mar, 2024 294.0 296.0 293.0 294.0 82.9 Thousand