Senshukai Co., Ltd. (8165.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 293.0 295.0 292.0 294.0 87.7 Thousand
12 Mar, 2024 285.0 294.0 285.0 294.0 127.5 Thousand
11 Mar, 2024 289.0 290.0 281.0 283.0 167.5 Thousand
08 Mar, 2024 282.0 289.0 282.0 287.0 107 Thousand
07 Mar, 2024 283.0 284.0 281.0 283.0 82 Thousand
06 Mar, 2024 279.0 283.0 279.0 283.0 89.7 Thousand
05 Mar, 2024 278.0 282.0 278.0 281.0 115.7 Thousand
04 Mar, 2024 283.0 283.0 278.0 280.0 222.8 Thousand
01 Mar, 2024 291.0 291.0 283.0 285.0 183.3 Thousand
29 Feb, 2024 298.0 298.0 291.0 292.0 103.9 Thousand