Senshukai Co., Ltd. (8165.T)

JPY 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 320.0 320.0 306.0 308.0 540.5 Thousand
15 Jan, 2024 334.0 334.0 321.0 323.0 453.6 Thousand
12 Jan, 2024 337.0 338.0 329.0 334.0 436.8 Thousand
11 Jan, 2024 347.0 347.0 338.0 338.0 503.7 Thousand
10 Jan, 2024 350.0 353.0 347.0 347.0 307.6 Thousand
09 Jan, 2024 350.0 357.0 343.0 354.0 490.9 Thousand
05 Jan, 2024 365.0 366.0 351.0 351.0 425.7 Thousand
04 Jan, 2024 376.0 376.0 365.0 365.0 313.9 Thousand
29 Dec, 2023 378.0 381.0 375.0 376.0 186.1 Thousand
28 Dec, 2023 382.0 386.0 378.0 381.0 646.7 Thousand