Senshukai Co., Ltd. (8165.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 335.0 | 335.0 | 333.0 | 334.0 | 76.6 Thousand |
| 07 Jun, 2024 | 334.0 | 334.0 | 333.0 | 334.0 | 48.2 Thousand |
| 06 Jun, 2024 | 336.0 | 336.0 | 331.0 | 334.0 | 84.8 Thousand |
| 05 Jun, 2024 | 332.0 | 334.0 | 331.0 | 333.0 | 64.3 Thousand |
| 04 Jun, 2024 | 331.0 | 332.0 | 329.0 | 331.0 | 32.1 Thousand |
| 03 Jun, 2024 | 330.0 | 334.0 | 327.0 | 328.0 | 126.2 Thousand |
| 31 May, 2024 | 324.0 | 328.0 | 323.0 | 328.0 | 83.3 Thousand |
| 30 May, 2024 | 320.0 | 323.0 | 318.0 | 323.0 | 61.1 Thousand |
| 29 May, 2024 | 320.0 | 321.0 | 319.0 | 319.0 | 45.8 Thousand |
| 28 May, 2024 | 317.0 | 319.0 | 316.0 | 319.0 | 35.3 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF