Senshukai Co., Ltd. (8165.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 314.0 | 316.0 | 313.0 | 313.0 | 90.1 Thousand |
| 05 Jul, 2024 | 315.0 | 317.0 | 314.0 | 314.0 | 46.8 Thousand |
| 04 Jul, 2024 | 317.0 | 317.0 | 314.0 | 316.0 | 88.9 Thousand |
| 03 Jul, 2024 | 319.0 | 320.0 | 316.0 | 317.0 | 63.6 Thousand |
| 02 Jul, 2024 | 318.0 | 319.0 | 316.0 | 318.0 | 56.8 Thousand |
| 01 Jul, 2024 | 318.0 | 319.0 | 315.0 | 317.0 | 84.7 Thousand |
| 28 Jun, 2024 | 318.0 | 322.0 | 317.0 | 318.0 | 75.5 Thousand |
| 27 Jun, 2024 | 316.0 | 322.0 | 315.0 | 318.0 | 354.5 Thousand |
| 26 Jun, 2024 | 326.0 | 328.0 | 323.0 | 328.0 | 667.2 Thousand |
| 25 Jun, 2024 | 323.0 | 326.0 | 323.0 | 326.0 | 188.5 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF