Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 296.0 302.0 296.0 300.0 83.3 Thousand
22 Jul, 2024 308.0 308.0 291.0 296.0 221.7 Thousand
19 Jul, 2024 311.0 312.0 307.0 308.0 85.6 Thousand
18 Jul, 2024 310.0 312.0 307.0 308.0 62.1 Thousand
17 Jul, 2024 310.0 315.0 309.0 310.0 97.8 Thousand
16 Jul, 2024 315.0 315.0 310.0 310.0 56.3 Thousand
12 Jul, 2024 308.0 315.0 308.0 315.0 75.5 Thousand
11 Jul, 2024 305.0 309.0 304.0 308.0 91.2 Thousand
10 Jul, 2024 310.0 310.0 300.0 303.0 157.6 Thousand
09 Jul, 2024 313.0 313.0 309.0 310.0 68.3 Thousand