Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 300.0 301.0 296.0 300.0 61.3 Thousand
18 Aug, 2024 300.0 301.0 296.0 300.0 61.3 Thousand
16 Aug, 2024 299.0 304.0 298.0 304.0 63.5 Thousand
15 Aug, 2024 293.0 298.0 293.0 296.0 63.5 Thousand
14 Aug, 2024 295.0 295.0 288.0 293.0 50.9 Thousand
13 Aug, 2024 285.0 295.0 285.0 292.0 60.1 Thousand
12 Aug, 2024 285.0 295.0 285.0 292.0 60.1 Thousand
09 Aug, 2024 290.0 291.0 282.0 285.0 84.5 Thousand
08 Aug, 2024 286.0 293.0 285.0 286.0 57 Thousand
07 Aug, 2024 286.0 294.0 283.0 289.0 75.3 Thousand