Senshukai Co., Ltd. (8165.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 296.0 | 298.0 | 295.0 | 295.0 | 34.8 Thousand |
| 10 Sep, 2024 | 296.0 | 298.0 | 295.0 | 296.0 | 34.1 Thousand |
| 09 Sep, 2024 | 297.0 | 299.0 | 296.0 | 296.0 | 40.5 Thousand |
| 08 Sep, 2024 | 297.0 | 299.0 | 296.0 | 296.0 | 40.5 Thousand |
| 06 Sep, 2024 | 296.0 | 298.0 | 295.0 | 295.0 | 63.4 Thousand |
| 05 Sep, 2024 | 298.0 | 301.0 | 296.0 | 297.0 | 63.4 Thousand |
| 04 Sep, 2024 | 302.0 | 303.0 | 296.0 | 298.0 | 71 Thousand |
| 03 Sep, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 71 Thousand |
| 02 Sep, 2024 | 307.0 | 308.0 | 303.0 | 303.0 | 38.3 Thousand |
| 01 Sep, 2024 | 307.0 | 308.0 | 303.0 | 303.0 | 38.3 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF