Senshukai Co., Ltd. (8165.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 306.0 | 307.0 | 304.0 | 307.0 | 34.1 Thousand |
| 29 Aug, 2024 | 302.0 | 305.0 | 301.0 | 305.0 | 34.1 Thousand |
| 28 Aug, 2024 | 304.0 | 305.0 | 302.0 | 303.0 | 29.2 Thousand |
| 27 Aug, 2024 | 306.0 | 308.0 | 304.0 | 305.0 | 28.8 Thousand |
| 26 Aug, 2024 | 306.0 | 307.0 | 304.0 | 305.0 | 36.4 Thousand |
| 25 Aug, 2024 | 306.0 | 307.0 | 304.0 | 305.0 | 36.4 Thousand |
| 23 Aug, 2024 | 305.0 | 307.0 | 304.0 | 306.0 | 27.4 Thousand |
| 22 Aug, 2024 | 302.0 | 305.0 | 302.0 | 305.0 | 32.6 Thousand |
| 21 Aug, 2024 | 302.0 | 303.0 | 300.0 | 302.0 | 32.6 Thousand |
| 20 Aug, 2024 | 301.0 | 305.0 | 300.0 | 304.0 | 56.4 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF