Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 305.0 307.0 303.0 306.0 63.5 Thousand
26 Sep, 2024 300.0 307.0 300.0 307.0 105.7 Thousand
25 Sep, 2024 302.0 303.0 300.0 300.0 43.2 Thousand
24 Sep, 2024 303.0 303.0 301.0 302.0 38 Thousand
20 Sep, 2024 305.0 305.0 300.0 303.0 57.5 Thousand
19 Sep, 2024 305.0 306.0 303.0 306.0 41.3 Thousand
18 Sep, 2024 303.0 305.0 300.0 305.0 51 Thousand
17 Sep, 2024 301.0 303.0 299.0 303.0 49.1 Thousand
13 Sep, 2024 300.0 301.0 298.0 301.0 65.4 Thousand
12 Sep, 2024 298.0 300.0 296.0 300.0 34.8 Thousand