Senshukai Co., Ltd. (8165.T)

JPY 268.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 309.0 312.0 309.0 310.0 24 Thousand
31 Oct, 2024 308.0 312.0 308.0 312.0 34.9 Thousand
30 Oct, 2024 313.0 313.0 308.0 308.0 125.2 Thousand
29 Oct, 2024 311.0 315.0 311.0 313.0 44.7 Thousand
28 Oct, 2024 309.0 314.0 309.0 314.0 28.7 Thousand
25 Oct, 2024 314.0 314.0 310.0 310.0 35.4 Thousand
24 Oct, 2024 315.0 315.0 313.0 314.0 32.2 Thousand
23 Oct, 2024 314.0 316.0 313.0 314.0 22.7 Thousand
22 Oct, 2024 315.0 316.0 313.0 314.0 32.6 Thousand
21 Oct, 2024 314.0 316.0 313.0 315.0 50.6 Thousand