Senshukai Co., Ltd. (8165.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 273.0 | 287.0 | 272.0 | 285.0 | 116.2 Thousand |
| 05 Aug, 2024 | 275.0 | 281.0 | 265.0 | 272.0 | 197.6 Thousand |
| 02 Aug, 2024 | 294.0 | 296.0 | 282.0 | 282.0 | 168.9 Thousand |
| 01 Aug, 2024 | 300.0 | 301.0 | 296.0 | 297.0 | 83.5 Thousand |
| 31 Jul, 2024 | 301.0 | 303.0 | 298.0 | 301.0 | 80.7 Thousand |
| 30 Jul, 2024 | 306.0 | 306.0 | 300.0 | 303.0 | 284.3 Thousand |
| 29 Jul, 2024 | 298.0 | 306.0 | 298.0 | 305.0 | 78.4 Thousand |
| 26 Jul, 2024 | 298.0 | 300.0 | 296.0 | 297.0 | 66.8 Thousand |
| 25 Jul, 2024 | 296.0 | 300.0 | 295.0 | 299.0 | 94.2 Thousand |
| 24 Jul, 2024 | 301.0 | 303.0 | 297.0 | 298.0 | 72.7 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF