Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 326.0 327.0 323.0 325.0 191.1 Thousand
21 Jun, 2024 329.0 330.0 327.0 327.0 107.8 Thousand
20 Jun, 2024 329.0 329.0 327.0 329.0 58.6 Thousand
19 Jun, 2024 326.0 329.0 325.0 329.0 69.3 Thousand
18 Jun, 2024 320.0 327.0 320.0 326.0 67.7 Thousand
17 Jun, 2024 330.0 331.0 321.0 321.0 142.2 Thousand
14 Jun, 2024 330.0 333.0 330.0 330.0 105.1 Thousand
13 Jun, 2024 333.0 334.0 331.0 332.0 81.2 Thousand
12 Jun, 2024 334.0 335.0 333.0 333.0 38.3 Thousand
11 Jun, 2024 334.0 335.0 333.0 334.0 41.8 Thousand