Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 318.0 319.0 314.0 314.0 62.8 Thousand
24 May, 2024 318.0 319.0 316.0 316.0 35.4 Thousand
23 May, 2024 317.0 318.0 316.0 317.0 29.9 Thousand
22 May, 2024 318.0 319.0 316.0 316.0 59 Thousand
21 May, 2024 320.0 320.0 317.0 318.0 40 Thousand
20 May, 2024 316.0 318.0 315.0 317.0 53.4 Thousand
17 May, 2024 314.0 317.0 313.0 314.0 53.5 Thousand
16 May, 2024 320.0 322.0 313.0 313.0 82.9 Thousand
15 May, 2024 323.0 323.0 320.0 320.0 29.9 Thousand
14 May, 2024 323.0 323.0 320.0 322.0 41.4 Thousand