Senshukai Co., Ltd. (8165.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 318.0 | 325.0 | 317.0 | 322.0 | 129.1 Thousand |
| 10 May, 2024 | 317.0 | 317.0 | 315.0 | 317.0 | 43.3 Thousand |
| 09 May, 2024 | 315.0 | 317.0 | 314.0 | 317.0 | 39.8 Thousand |
| 08 May, 2024 | 317.0 | 317.0 | 315.0 | 315.0 | 56.5 Thousand |
| 07 May, 2024 | 315.0 | 317.0 | 313.0 | 316.0 | 64.7 Thousand |
| 02 May, 2024 | 315.0 | 316.0 | 314.0 | 315.0 | 53.8 Thousand |
| 01 May, 2024 | 312.0 | 315.0 | 312.0 | 315.0 | 75.9 Thousand |
| 30 Apr, 2024 | 312.0 | 313.0 | 309.0 | 312.0 | 65.1 Thousand |
| 26 Apr, 2024 | 308.0 | 310.0 | 307.0 | 310.0 | 44.8 Thousand |
| 25 Apr, 2024 | 312.0 | 312.0 | 308.0 | 308.0 | 47.2 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF