SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1223.0 | 1237.0 | 1219.0 | 1231.0 | 68.2 Thousand |
| 26 Feb, 2025 | 1229.0 | 1229.0 | 1208.0 | 1221.0 | 114.2 Thousand |
| 25 Feb, 2025 | 1230.0 | 1230.0 | 1218.0 | 1225.0 | 74.8 Thousand |
| 21 Feb, 2025 | 1224.0 | 1233.0 | 1218.0 | 1233.0 | 72.7 Thousand |
| 20 Feb, 2025 | 1234.0 | 1235.0 | 1220.0 | 1233.0 | 76.5 Thousand |
| 19 Feb, 2025 | 1233.0 | 1242.0 | 1233.0 | 1242.0 | 36.2 Thousand |
| 18 Feb, 2025 | 1230.0 | 1244.0 | 1228.0 | 1244.0 | 48.8 Thousand |
| 17 Feb, 2025 | 1250.0 | 1259.0 | 1232.0 | 1232.0 | 49.9 Thousand |
| 14 Feb, 2025 | 1249.0 | 1249.0 | 1238.0 | 1240.0 | 36.1 Thousand |
| 13 Feb, 2025 | 1239.0 | 1249.0 | 1230.0 | 1249.0 | 56.6 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI