SRS Holdings Co.,Ltd. (8163.T)
JPY 1213.0
(-1.38%)
JPY 1213.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1156.0 | 1165.0 | 1132.0 | 1161.0 | 100.1 Thousand |
| 09 Apr, 2025 | 1119.0 | 1124.0 | 1100.0 | 1115.0 | 120 Thousand |
| 08 Apr, 2025 | 1091.0 | 1128.0 | 1085.0 | 1119.0 | 144.3 Thousand |
| 07 Apr, 2025 | 1061.0 | 1090.0 | 1030.0 | 1061.0 | 239.4 Thousand |
| 04 Apr, 2025 | 1130.0 | 1135.0 | 1105.0 | 1120.0 | 188.4 Thousand |
| 03 Apr, 2025 | 1132.0 | 1147.0 | 1126.0 | 1142.0 | 146.5 Thousand |
| 02 Apr, 2025 | 1186.0 | 1186.0 | 1158.0 | 1162.0 | 147.9 Thousand |
| 01 Apr, 2025 | 1187.0 | 1190.0 | 1171.0 | 1175.0 | 168.1 Thousand |
| 31 Mar, 2025 | 1200.0 | 1200.0 | 1174.0 | 1180.0 | 150 Thousand |
| 28 Mar, 2025 | 1230.0 | 1231.0 | 1206.0 | 1206.0 | 519.4 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI