SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1232.0 | 1243.0 | 1228.0 | 1228.0 | 70.2 Thousand |
| 12 Mar, 2025 | 1240.0 | 1241.0 | 1226.0 | 1235.0 | 124.6 Thousand |
| 11 Mar, 2025 | 1235.0 | 1245.0 | 1235.0 | 1239.0 | 72 Thousand |
| 10 Mar, 2025 | 1244.0 | 1249.0 | 1241.0 | 1241.0 | 135.7 Thousand |
| 07 Mar, 2025 | 1242.0 | 1252.0 | 1234.0 | 1247.0 | 95.6 Thousand |
| 06 Mar, 2025 | 1247.0 | 1253.0 | 1243.0 | 1250.0 | 76.6 Thousand |
| 05 Mar, 2025 | 1248.0 | 1253.0 | 1236.0 | 1242.0 | 185.9 Thousand |
| 04 Mar, 2025 | 1231.0 | 1244.0 | 1228.0 | 1238.0 | 74.4 Thousand |
| 03 Mar, 2025 | 1238.0 | 1244.0 | 1235.0 | 1244.0 | 157.8 Thousand |
| 28 Feb, 2025 | 1227.0 | 1237.0 | 1221.0 | 1225.0 | 72.5 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI