SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1217.0 | 1224.0 | 1211.0 | 1211.0 | 60.1 Thousand |
| 12 May, 2025 | 1199.0 | 1215.0 | 1192.0 | 1211.0 | 73.7 Thousand |
| 09 May, 2025 | 1179.0 | 1199.0 | 1179.0 | 1186.0 | 62.6 Thousand |
| 08 May, 2025 | 1170.0 | 1189.0 | 1163.0 | 1184.0 | 66.3 Thousand |
| 07 May, 2025 | 1165.0 | 1176.0 | 1165.0 | 1172.0 | 62.9 Thousand |
| 02 May, 2025 | 1178.0 | 1185.0 | 1161.0 | 1164.0 | 66 Thousand |
| 01 May, 2025 | 1190.0 | 1192.0 | 1180.0 | 1182.0 | 68.2 Thousand |
| 30 Apr, 2025 | 1200.0 | 1200.0 | 1186.0 | 1190.0 | 58.2 Thousand |
| 28 Apr, 2025 | 1199.0 | 1215.0 | 1199.0 | 1204.0 | 63.5 Thousand |
| 25 Apr, 2025 | 1208.0 | 1209.0 | 1196.0 | 1199.0 | 51.5 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI