SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1250.0 | 1250.0 | 1233.0 | 1248.0 | 64.6 Thousand |
| 10 Feb, 2025 | 1265.0 | 1265.0 | 1244.0 | 1250.0 | 64.4 Thousand |
| 07 Feb, 2025 | 1230.0 | 1278.0 | 1223.0 | 1269.0 | 204.2 Thousand |
| 06 Feb, 2025 | 1210.0 | 1240.0 | 1210.0 | 1240.0 | 108.7 Thousand |
| 05 Feb, 2025 | 1161.0 | 1203.0 | 1161.0 | 1201.0 | 116.1 Thousand |
| 04 Feb, 2025 | 1195.0 | 1196.0 | 1165.0 | 1165.0 | 102.6 Thousand |
| 03 Feb, 2025 | 1180.0 | 1180.0 | 1166.0 | 1176.0 | 84.8 Thousand |
| 31 Jan, 2025 | 1188.0 | 1197.0 | 1177.0 | 1187.0 | 55.5 Thousand |
| 30 Jan, 2025 | 1189.0 | 1198.0 | 1185.0 | 1194.0 | 60.1 Thousand |
| 29 Jan, 2025 | 1183.0 | 1190.0 | 1174.0 | 1184.0 | 60.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI