SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1142.0 | 1142.0 | 1129.0 | 1132.0 | 241.2 Thousand |
| 10 Jan, 2025 | 1144.0 | 1145.0 | 1136.0 | 1140.0 | 149.2 Thousand |
| 09 Jan, 2025 | 1150.0 | 1156.0 | 1140.0 | 1140.0 | 169.8 Thousand |
| 08 Jan, 2025 | 1170.0 | 1177.0 | 1154.0 | 1154.0 | 159.1 Thousand |
| 07 Jan, 2025 | 1179.0 | 1184.0 | 1170.0 | 1171.0 | 134.3 Thousand |
| 06 Jan, 2025 | 1180.0 | 1189.0 | 1168.0 | 1172.0 | 249.4 Thousand |
| 30 Dec, 2024 | 1190.0 | 1196.0 | 1174.0 | 1178.0 | 227.3 Thousand |
| 27 Dec, 2024 | 1170.0 | 1185.0 | 1166.0 | 1181.0 | 190.2 Thousand |
| 26 Dec, 2024 | 1167.0 | 1171.0 | 1158.0 | 1166.0 | 112.2 Thousand |
| 25 Dec, 2024 | 1164.0 | 1164.0 | 1152.0 | 1163.0 | 63.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI