SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1200.0 | 1200.0 | 1174.0 | 1180.0 | 150 Thousand |
| 28 Mar, 2025 | 1230.0 | 1231.0 | 1206.0 | 1206.0 | 519.4 Thousand |
| 27 Mar, 2025 | 1253.0 | 1259.0 | 1252.0 | 1258.0 | 783.4 Thousand |
| 26 Mar, 2025 | 1256.0 | 1257.0 | 1250.0 | 1252.0 | 257.8 Thousand |
| 25 Mar, 2025 | 1252.0 | 1257.0 | 1250.0 | 1255.0 | 125.2 Thousand |
| 24 Mar, 2025 | 1255.0 | 1259.0 | 1247.0 | 1250.0 | 150.8 Thousand |
| 21 Mar, 2025 | 1250.0 | 1252.0 | 1245.0 | 1249.0 | 108 Thousand |
| 19 Mar, 2025 | 1243.0 | 1252.0 | 1242.0 | 1246.0 | 82.6 Thousand |
| 18 Mar, 2025 | 1245.0 | 1251.0 | 1241.0 | 1249.0 | 107.8 Thousand |
| 17 Mar, 2025 | 1235.0 | 1245.0 | 1235.0 | 1237.0 | 111.1 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI