SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1169.0 | 1187.0 | 1168.0 | 1182.0 | 75.8 Thousand |
| 27 Jan, 2025 | 1152.0 | 1170.0 | 1152.0 | 1169.0 | 55.6 Thousand |
| 24 Jan, 2025 | 1142.0 | 1156.0 | 1142.0 | 1152.0 | 52.5 Thousand |
| 23 Jan, 2025 | 1136.0 | 1144.0 | 1134.0 | 1142.0 | 50.1 Thousand |
| 22 Jan, 2025 | 1137.0 | 1143.0 | 1129.0 | 1141.0 | 66.8 Thousand |
| 21 Jan, 2025 | 1132.0 | 1134.0 | 1129.0 | 1130.0 | 63.3 Thousand |
| 20 Jan, 2025 | 1130.0 | 1138.0 | 1126.0 | 1130.0 | 77.1 Thousand |
| 17 Jan, 2025 | 1137.0 | 1145.0 | 1128.0 | 1130.0 | 131.6 Thousand |
| 16 Jan, 2025 | 1146.0 | 1152.0 | 1136.0 | 1136.0 | 205.7 Thousand |
| 15 Jan, 2025 | 1137.0 | 1151.0 | 1137.0 | 1138.0 | 128.6 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI