SRS Holdings Co.,Ltd. (8163.T)
JPY 1213.0
(-1.38%)
JPY 1213.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1230.0 | 1232.0 | 1225.0 | 1230.0 | 68.2 Thousand |
| 23 Apr, 2025 | 1230.0 | 1232.0 | 1225.0 | 1230.0 | 68.2 Thousand |
| 22 Apr, 2025 | 1220.0 | 1228.0 | 1217.0 | 1223.0 | 60.2 Thousand |
| 21 Apr, 2025 | 1209.0 | 1214.0 | 1209.0 | 1212.0 | 81.9 Thousand |
| 18 Apr, 2025 | 1190.0 | 1205.0 | 1189.0 | 1203.0 | 75.2 Thousand |
| 17 Apr, 2025 | 1178.0 | 1185.0 | 1170.0 | 1178.0 | 33.3 Thousand |
| 16 Apr, 2025 | 1186.0 | 1189.0 | 1180.0 | 1186.0 | 47.5 Thousand |
| 15 Apr, 2025 | 1167.0 | 1182.0 | 1167.0 | 1180.0 | 38.9 Thousand |
| 14 Apr, 2025 | 1171.0 | 1172.0 | 1163.0 | 1170.0 | 45 Thousand |
| 11 Apr, 2025 | 1148.0 | 1162.0 | 1136.0 | 1157.0 | 74.2 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI