SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1222.0 | 1223.0 | 1213.0 | 1215.0 | 83.2 Thousand |
| 19 Jun, 2025 | 1225.0 | 1230.0 | 1220.0 | 1226.0 | 55.7 Thousand |
| 18 Jun, 2025 | 1211.0 | 1223.0 | 1211.0 | 1222.0 | 76.3 Thousand |
| 17 Jun, 2025 | 1214.0 | 1217.0 | 1207.0 | 1211.0 | 42.9 Thousand |
| 16 Jun, 2025 | 1208.0 | 1211.0 | 1202.0 | 1209.0 | 48.6 Thousand |
| 13 Jun, 2025 | 1203.0 | 1203.0 | 1195.0 | 1200.0 | 62.4 Thousand |
| 12 Jun, 2025 | 1211.0 | 1216.0 | 1208.0 | 1209.0 | 44.4 Thousand |
| 11 Jun, 2025 | 1211.0 | 1216.0 | 1210.0 | 1214.0 | 49.9 Thousand |
| 10 Jun, 2025 | 1204.0 | 1215.0 | 1204.0 | 1208.0 | 50.9 Thousand |
| 09 Jun, 2025 | 1207.0 | 1212.0 | 1202.0 | 1210.0 | 44.3 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI