SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1196.0 | 1202.0 | 1193.0 | 1197.0 | 33.7 Thousand |
| 26 May, 2025 | 1191.0 | 1195.0 | 1189.0 | 1191.0 | 27.2 Thousand |
| 23 May, 2025 | 1195.0 | 1195.0 | 1183.0 | 1188.0 | 32.2 Thousand |
| 22 May, 2025 | 1186.0 | 1197.0 | 1182.0 | 1182.0 | 43.9 Thousand |
| 21 May, 2025 | 1196.0 | 1202.0 | 1186.0 | 1186.0 | 46.9 Thousand |
| 20 May, 2025 | 1207.0 | 1207.0 | 1194.0 | 1196.0 | 59.4 Thousand |
| 19 May, 2025 | 1197.0 | 1211.0 | 1196.0 | 1206.0 | 54.3 Thousand |
| 16 May, 2025 | 1205.0 | 1212.0 | 1193.0 | 1207.0 | 64 Thousand |
| 15 May, 2025 | 1189.0 | 1203.0 | 1189.0 | 1201.0 | 46.1 Thousand |
| 14 May, 2025 | 1208.0 | 1208.0 | 1190.0 | 1193.0 | 55.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI