SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1164.0 | 1164.0 | 1154.0 | 1161.0 | 67.2 Thousand |
| 09 Dec, 2024 | 1150.0 | 1167.0 | 1150.0 | 1155.0 | 74.5 Thousand |
| 06 Dec, 2024 | 1150.0 | 1157.0 | 1146.0 | 1149.0 | 45.7 Thousand |
| 05 Dec, 2024 | 1156.0 | 1156.0 | 1138.0 | 1147.0 | 38.6 Thousand |
| 04 Dec, 2024 | 1141.0 | 1150.0 | 1136.0 | 1146.0 | 58.8 Thousand |
| 03 Dec, 2024 | 1135.0 | 1145.0 | 1131.0 | 1137.0 | 65.5 Thousand |
| 02 Dec, 2024 | 1135.0 | 1135.0 | 1124.0 | 1124.0 | 44.6 Thousand |
| 29 Nov, 2024 | 1130.0 | 1143.0 | 1130.0 | 1135.0 | 45.3 Thousand |
| 28 Nov, 2024 | 1128.0 | 1135.0 | 1125.0 | 1133.0 | 52.3 Thousand |
| 27 Nov, 2024 | 1128.0 | 1128.0 | 1116.0 | 1125.0 | 71.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI