SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1129.0 | 1135.0 | 1123.0 | 1128.0 | 40.2 Thousand |
| 25 Nov, 2024 | 1128.0 | 1133.0 | 1123.0 | 1123.0 | 72 Thousand |
| 22 Nov, 2024 | 1127.0 | 1130.0 | 1118.0 | 1123.0 | 51 Thousand |
| 21 Nov, 2024 | 1122.0 | 1131.0 | 1122.0 | 1125.0 | 48.9 Thousand |
| 20 Nov, 2024 | 1125.0 | 1130.0 | 1118.0 | 1121.0 | 90.6 Thousand |
| 19 Nov, 2024 | 1127.0 | 1138.0 | 1127.0 | 1131.0 | 41.5 Thousand |
| 18 Nov, 2024 | 1126.0 | 1134.0 | 1124.0 | 1127.0 | 67.3 Thousand |
| 15 Nov, 2024 | 1130.0 | 1140.0 | 1130.0 | 1134.0 | 43.6 Thousand |
| 14 Nov, 2024 | 1140.0 | 1140.0 | 1126.0 | 1127.0 | 114 Thousand |
| 13 Nov, 2024 | 1140.0 | 1147.0 | 1136.0 | 1143.0 | 90.3 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI