SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1167.0 | 1171.0 | 1158.0 | 1166.0 | 112.2 Thousand |
| 25 Dec, 2024 | 1164.0 | 1164.0 | 1152.0 | 1163.0 | 63.7 Thousand |
| 24 Dec, 2024 | 1165.0 | 1169.0 | 1159.0 | 1164.0 | 69.1 Thousand |
| 23 Dec, 2024 | 1173.0 | 1173.0 | 1164.0 | 1166.0 | 54.6 Thousand |
| 20 Dec, 2024 | 1179.0 | 1184.0 | 1165.0 | 1165.0 | 78.2 Thousand |
| 19 Dec, 2024 | 1164.0 | 1176.0 | 1163.0 | 1171.0 | 51.7 Thousand |
| 18 Dec, 2024 | 1171.0 | 1179.0 | 1165.0 | 1173.0 | 46.6 Thousand |
| 17 Dec, 2024 | 1174.0 | 1177.0 | 1170.0 | 1171.0 | 46.7 Thousand |
| 16 Dec, 2024 | 1175.0 | 1178.0 | 1167.0 | 1174.0 | 63.8 Thousand |
| 13 Dec, 2024 | 1163.0 | 1179.0 | 1163.0 | 1172.0 | 73.9 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI