SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1215.0 | 1250.0 | 1207.0 | 1237.0 | 856 Thousand |
| 26 Sep, 2024 | 1201.0 | 1214.0 | 1201.0 | 1212.0 | 1.3 Million |
| 25 Sep, 2024 | 1200.0 | 1214.0 | 1191.0 | 1209.0 | 337.8 Thousand |
| 24 Sep, 2024 | 1225.0 | 1225.0 | 1205.0 | 1205.0 | 409.1 Thousand |
| 20 Sep, 2024 | 1230.0 | 1235.0 | 1220.0 | 1222.0 | 185.1 Thousand |
| 19 Sep, 2024 | 1232.0 | 1239.0 | 1221.0 | 1222.0 | 179.4 Thousand |
| 18 Sep, 2024 | 1224.0 | 1235.0 | 1224.0 | 1232.0 | 81.4 Thousand |
| 17 Sep, 2024 | 1213.0 | 1227.0 | 1207.0 | 1222.0 | 102.9 Thousand |
| 13 Sep, 2024 | 1227.0 | 1232.0 | 1207.0 | 1208.0 | 161.5 Thousand |
| 12 Sep, 2024 | 1231.0 | 1245.0 | 1226.0 | 1228.0 | 109.3 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI