SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1165.0 | 1170.0 | 1159.0 | 1161.0 | 110.9 Thousand |
| 29 Oct, 2024 | 1159.0 | 1169.0 | 1154.0 | 1166.0 | 70 Thousand |
| 28 Oct, 2024 | 1150.0 | 1164.0 | 1150.0 | 1159.0 | 60.8 Thousand |
| 25 Oct, 2024 | 1160.0 | 1160.0 | 1145.0 | 1150.0 | 69.6 Thousand |
| 24 Oct, 2024 | 1157.0 | 1165.0 | 1150.0 | 1160.0 | 95.9 Thousand |
| 23 Oct, 2024 | 1183.0 | 1185.0 | 1163.0 | 1165.0 | 124.3 Thousand |
| 22 Oct, 2024 | 1194.0 | 1194.0 | 1185.0 | 1185.0 | 60.3 Thousand |
| 21 Oct, 2024 | 1188.0 | 1197.0 | 1188.0 | 1196.0 | 43.2 Thousand |
| 18 Oct, 2024 | 1206.0 | 1206.0 | 1186.0 | 1187.0 | 51.4 Thousand |
| 17 Oct, 2024 | 1205.0 | 1205.0 | 1192.0 | 1194.0 | 72.2 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI