SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1324.0 | 1326.0 | 1315.0 | 1318.0 | 52 Thousand |
| 29 Aug, 2024 | 1306.0 | 1328.0 | 1306.0 | 1326.0 | 76.1 Thousand |
| 28 Aug, 2024 | 1305.0 | 1312.0 | 1301.0 | 1306.0 | 61.3 Thousand |
| 27 Aug, 2024 | 1309.0 | 1325.0 | 1309.0 | 1315.0 | 56 Thousand |
| 26 Aug, 2024 | 1275.0 | 1314.0 | 1275.0 | 1314.0 | 136.1 Thousand |
| 25 Aug, 2024 | 1275.0 | 1314.0 | 1275.0 | 1314.0 | 136.1 Thousand |
| 23 Aug, 2024 | 1278.0 | 1282.0 | 1266.0 | 1272.0 | 56 Thousand |
| 22 Aug, 2024 | 1270.0 | 1281.0 | 1265.0 | 1278.0 | 52.5 Thousand |
| 21 Aug, 2024 | 1266.0 | 1277.0 | 1261.0 | 1261.0 | 78.9 Thousand |
| 20 Aug, 2024 | 1264.0 | 1288.0 | 1254.0 | 1285.0 | 75.1 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI