SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1218.0 | 1224.0 | 1203.0 | 1204.0 | 59.1 Thousand |
| 15 Oct, 2024 | 1202.0 | 1222.0 | 1200.0 | 1221.0 | 90.2 Thousand |
| 11 Oct, 2024 | 1199.0 | 1203.0 | 1191.0 | 1191.0 | 66.3 Thousand |
| 10 Oct, 2024 | 1211.0 | 1211.0 | 1186.0 | 1194.0 | 62.7 Thousand |
| 09 Oct, 2024 | 1202.0 | 1222.0 | 1201.0 | 1213.0 | 51.7 Thousand |
| 08 Oct, 2024 | 1205.0 | 1212.0 | 1195.0 | 1201.0 | 66.6 Thousand |
| 07 Oct, 2024 | 1209.0 | 1216.0 | 1207.0 | 1215.0 | 62.8 Thousand |
| 04 Oct, 2024 | 1213.0 | 1222.0 | 1203.0 | 1203.0 | 70.1 Thousand |
| 03 Oct, 2024 | 1204.0 | 1213.0 | 1191.0 | 1207.0 | 86 Thousand |
| 02 Oct, 2024 | 1203.0 | 1219.0 | 1191.0 | 1191.0 | 96.8 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI