SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1276.0 | 1290.0 | 1276.0 | 1284.0 | 38.5 Thousand |
| 22 Jul, 2024 | 1275.0 | 1288.0 | 1265.0 | 1283.0 | 64 Thousand |
| 19 Jul, 2024 | 1272.0 | 1272.0 | 1258.0 | 1270.0 | 109.9 Thousand |
| 18 Jul, 2024 | 1273.0 | 1288.0 | 1262.0 | 1262.0 | 196.9 Thousand |
| 17 Jul, 2024 | 1282.0 | 1282.0 | 1267.0 | 1273.0 | 260.2 Thousand |
| 16 Jul, 2024 | 1333.0 | 1333.0 | 1286.0 | 1286.0 | 294.5 Thousand |
| 12 Jul, 2024 | 1320.0 | 1355.0 | 1320.0 | 1334.0 | 182.1 Thousand |
| 11 Jul, 2024 | 1318.0 | 1337.0 | 1312.0 | 1330.0 | 122.7 Thousand |
| 10 Jul, 2024 | 1321.0 | 1331.0 | 1303.0 | 1311.0 | 124.8 Thousand |
| 09 Jul, 2024 | 1319.0 | 1329.0 | 1308.0 | 1315.0 | 105.9 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI