SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1266.0 | 1277.0 | 1261.0 | 1261.0 | 78.9 Thousand |
| 20 Aug, 2024 | 1264.0 | 1288.0 | 1254.0 | 1285.0 | 75.1 Thousand |
| 19 Aug, 2024 | 1274.0 | 1284.0 | 1256.0 | 1264.0 | 144.9 Thousand |
| 18 Aug, 2024 | 1274.0 | 1284.0 | 1256.0 | 1264.0 | 144.9 Thousand |
| 16 Aug, 2024 | 1280.0 | 1286.0 | 1264.0 | 1281.0 | 66.3 Thousand |
| 15 Aug, 2024 | 1269.0 | 1282.0 | 1262.0 | 1269.0 | 70.4 Thousand |
| 14 Aug, 2024 | 1244.0 | 1274.0 | 1244.0 | 1273.0 | 79.1 Thousand |
| 13 Aug, 2024 | 1243.0 | 1248.0 | 1228.0 | 1239.0 | 66.7 Thousand |
| 12 Aug, 2024 | 1243.0 | 1248.0 | 1228.0 | 1239.0 | 66.7 Thousand |
| 09 Aug, 2024 | 1265.0 | 1265.0 | 1230.0 | 1243.0 | 103.8 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI