SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1305.0 | 1323.0 | 1298.0 | 1321.0 | 114.6 Thousand |
| 21 Jun, 2024 | 1315.0 | 1319.0 | 1297.0 | 1298.0 | 104.6 Thousand |
| 20 Jun, 2024 | 1285.0 | 1313.0 | 1284.0 | 1313.0 | 182.3 Thousand |
| 19 Jun, 2024 | 1282.0 | 1282.0 | 1269.0 | 1276.0 | 62.6 Thousand |
| 18 Jun, 2024 | 1285.0 | 1291.0 | 1273.0 | 1277.0 | 67.4 Thousand |
| 17 Jun, 2024 | 1285.0 | 1285.0 | 1238.0 | 1273.0 | 117.7 Thousand |
| 14 Jun, 2024 | 1250.0 | 1290.0 | 1250.0 | 1290.0 | 116.7 Thousand |
| 13 Jun, 2024 | 1280.0 | 1290.0 | 1258.0 | 1261.0 | 91.4 Thousand |
| 12 Jun, 2024 | 1251.0 | 1273.0 | 1245.0 | 1273.0 | 133.4 Thousand |
| 11 Jun, 2024 | 1240.0 | 1256.0 | 1239.0 | 1249.0 | 82.1 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI