SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1230.0 | 1248.0 | 1219.0 | 1243.0 | 147 Thousand |
| 07 Jun, 2024 | 1200.0 | 1215.0 | 1195.0 | 1215.0 | 140.2 Thousand |
| 06 Jun, 2024 | 1208.0 | 1208.0 | 1189.0 | 1194.0 | 48.8 Thousand |
| 05 Jun, 2024 | 1194.0 | 1209.0 | 1191.0 | 1202.0 | 82.7 Thousand |
| 04 Jun, 2024 | 1183.0 | 1209.0 | 1183.0 | 1203.0 | 142.4 Thousand |
| 03 Jun, 2024 | 1186.0 | 1189.0 | 1183.0 | 1189.0 | 37.8 Thousand |
| 31 May, 2024 | 1190.0 | 1191.0 | 1183.0 | 1185.0 | 62.4 Thousand |
| 30 May, 2024 | 1160.0 | 1189.0 | 1160.0 | 1186.0 | 53.5 Thousand |
| 29 May, 2024 | 1182.0 | 1197.0 | 1167.0 | 1170.0 | 74.7 Thousand |
| 28 May, 2024 | 1190.0 | 1196.0 | 1181.0 | 1181.0 | 59.6 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI