SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1280.0 | 1281.0 | 1260.0 | 1266.0 | 64.7 Thousand |
| 25 Jul, 2024 | 1266.0 | 1290.0 | 1262.0 | 1281.0 | 89.5 Thousand |
| 24 Jul, 2024 | 1280.0 | 1280.0 | 1269.0 | 1274.0 | 69 Thousand |
| 23 Jul, 2024 | 1276.0 | 1290.0 | 1276.0 | 1284.0 | 38.5 Thousand |
| 22 Jul, 2024 | 1275.0 | 1288.0 | 1265.0 | 1283.0 | 64 Thousand |
| 19 Jul, 2024 | 1272.0 | 1272.0 | 1258.0 | 1270.0 | 109.9 Thousand |
| 18 Jul, 2024 | 1273.0 | 1288.0 | 1262.0 | 1262.0 | 196.9 Thousand |
| 17 Jul, 2024 | 1282.0 | 1282.0 | 1267.0 | 1273.0 | 260.2 Thousand |
| 16 Jul, 2024 | 1333.0 | 1333.0 | 1286.0 | 1286.0 | 294.5 Thousand |
| 12 Jul, 2024 | 1320.0 | 1355.0 | 1320.0 | 1334.0 | 182.1 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI