SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1138.0 | 1138.0 | 1125.0 | 1129.0 | 52.5 Thousand |
| 23 Apr, 2024 | 1139.0 | 1141.0 | 1127.0 | 1139.0 | 47.2 Thousand |
| 22 Apr, 2024 | 1112.0 | 1136.0 | 1107.0 | 1136.0 | 116.4 Thousand |
| 19 Apr, 2024 | 1108.0 | 1108.0 | 1090.0 | 1101.0 | 89.4 Thousand |
| 18 Apr, 2024 | 1094.0 | 1110.0 | 1094.0 | 1109.0 | 60.2 Thousand |
| 17 Apr, 2024 | 1093.0 | 1096.0 | 1083.0 | 1094.0 | 69 Thousand |
| 16 Apr, 2024 | 1109.0 | 1109.0 | 1088.0 | 1093.0 | 110.5 Thousand |
| 15 Apr, 2024 | 1101.0 | 1111.0 | 1101.0 | 1108.0 | 69.9 Thousand |
| 12 Apr, 2024 | 1108.0 | 1117.0 | 1101.0 | 1108.0 | 86.1 Thousand |
| 11 Apr, 2024 | 1107.0 | 1108.0 | 1099.0 | 1104.0 | 83.5 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI