SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1364.0 | 1378.0 | 1339.0 | 1378.0 | 216 Thousand |
| 26 Jun, 2024 | 1355.0 | 1362.0 | 1348.0 | 1357.0 | 122.9 Thousand |
| 25 Jun, 2024 | 1328.0 | 1355.0 | 1328.0 | 1355.0 | 118.4 Thousand |
| 24 Jun, 2024 | 1305.0 | 1323.0 | 1298.0 | 1321.0 | 114.6 Thousand |
| 21 Jun, 2024 | 1315.0 | 1319.0 | 1297.0 | 1298.0 | 104.6 Thousand |
| 20 Jun, 2024 | 1285.0 | 1313.0 | 1284.0 | 1313.0 | 182.3 Thousand |
| 19 Jun, 2024 | 1282.0 | 1282.0 | 1269.0 | 1276.0 | 62.6 Thousand |
| 18 Jun, 2024 | 1285.0 | 1291.0 | 1273.0 | 1277.0 | 67.4 Thousand |
| 17 Jun, 2024 | 1285.0 | 1285.0 | 1238.0 | 1273.0 | 117.7 Thousand |
| 14 Jun, 2024 | 1250.0 | 1290.0 | 1250.0 | 1290.0 | 116.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI